일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	93,000	1,000	- 1.06%	917,921	85,906
11.07	94,000	1,000	- 1.05%	1,415,481	132,936
11.06	95,000	2,000	- 2.06%	1,112,891	106,048
11.05	97,000	400	- 0.41%	850,092	82,196
11.04	97,400	3,100	+ 3.29%	1,416,470	137,153
11.01	94,300	2,400	+ 2.61%	1,250,000	117,124
10.31	91,900	2,200	- 2.34%	1,475,603	137,175
10.30	94,100	400	+ 0.43%	995,920	93,059
10.29	93,700	1,800	- 1.89%	1,028,194	96,581
10.28	95,500	2,800	+ 3.02%	1,890,766	180,406