| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 96,000 | 1,100 | - 1.13% | 1,032,525 | 99,224 |
| 03.19 | 97,100 | 700 | + 0.73% | 965,788 | 93,334 |
| 03.18 | 96,400 | 2,400 | - 2.43% | 2,192,095 | 208,847 |
| 03.17 | 98,800 | 700 | - 0.70% | 1,832,673 | 181,846 |
| 03.14 | 99,500 | 900 | - 0.90% | 1,257,327 | 125,561 |
| 03.13 | 100,400 | 1,300 | + 1.31% | 2,182,707 | 218,785 |
| 03.12 | 99,100 | 700 | + 0.71% | 1,130,924 | 111,541 |
| 03.11 | 98,400 | 400 | + 0.41% | 1,126,889 | 110,014 |
| 03.10 | 98,000 | 1,200 | + 1.24% | 1,179,248 | 115,184 |
| 03.07 | 96,800 | 1,200 | - 1.22% | 986,112 | 95,516 |