일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	166,400	9,700	+ 6.19%	2,697,382	453,916
03.04	156,700	25,600	- 14.04%	2,941,441	481,733
03.03	182,300	23,200	- 11.29%	3,388,099	638,983
02.27	205,500	500	- 0.24%	2,917,325	596,223
02.26	206,000	9,900	+ 5.05%	1,990,334	400,930
02.25	196,100	22,100	+ 12.70%	3,874,889	754,369
02.24	174,000	1,300	+ 0.75%	1,213,776	209,829
02.23	172,700	900	+ 0.52%	1,158,138	200,883
02.20	171,800	1,800	+ 1.06%	1,073,418	183,235
02.19	170,000	5,900	+ 3.60%	1,350,000	228,222