일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	98,000	2,100	+ 2.19%	1,764,328	173,449
03.05	95,900	2,600	+ 2.79%	1,585,560	151,634
03.04	93,300	100	+ 0.11%	1,305,693	123,201
02.28	93,200	1,400	- 1.48%	1,352,582	126,411
02.27	94,600	500	+ 0.53%	832,986	78,478
02.26	94,100	900	+ 0.97%	779,393	73,017
02.25	93,200	1,700	- 1.79%	978,985	91,713
02.24	94,900	300	+ 0.32%	649,093	61,191
02.21	94,600	100	+ 0.11%	947,660	90,072
02.20	94,500	500	- 0.53%	1,056,099	99,218