일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	92,700	1,800	+ 1.98%	2,039,228	187,146
10.24	90,900	2,100	- 2.26%	2,409,876	219,110
10.23	93,000	500	+ 0.54%	2,087,114	193,420
10.22	92,500	2,500	- 2.63%	2,084,468	193,113
10.21	95,000	100	- 0.11%	880,955	83,808
10.18	95,100	100	- 0.11%	949,004	90,529
10.17	95,200	2,600	- 2.66%	2,329,185	221,953
10.16	97,800	1,900	- 1.91%	1,415,091	139,030
10.15	99,700	900	- 0.90%	737,722	73,732
10.14	100,600	500	- 0.50%	502,807	50,864