| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 95,000 | 1,100 | + 1.17% | 1,046,674 | 99,231 |
| 02.18 | 93,900 | 400 | - 0.42% | 786,061 | 74,104 |
| 02.17 | 94,300 | 700 | - 0.74% | 1,042,430 | 98,015 |
| 02.14 | 95,000 | 700 | + 0.74% | 1,313,420 | 124,541 |
| 02.13 | 94,300 | 2,600 | + 2.84% | 2,317,001 | 219,125 |
| 02.12 | 91,700 | 2,100 | - 2.24% | 1,679,249 | 154,964 |
| 02.11 | 93,800 | 800 | - 0.85% | 1,109,371 | 104,379 |
| 02.10 | 94,600 | 1,900 | - 1.97% | 1,712,624 | 160,928 |
| 02.07 | 96,500 | 2,300 | - 2.33% | 985,588 | 95,794 |
| 02.06 | 98,800 | 700 | + 0.71% | 558,843 | 54,825 |