일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	101,100	300	+ 0.30%	584,461	59,156
10.10	100,800	1,200	+ 1.21%	1,335,211	135,551
10.08	99,600	800	- 0.80%	818,665	82,000
10.07	100,400	2,400	+ 2.45%	742,426	74,279
10.04	98,000	700	- 0.71%	802,829	79,251
10.02	98,700	1,200	- 1.20%	942,905	93,368
09.30	99,900	4,900	- 4.68%	1,389,202	141,017
09.27	104,800	100	- 0.10%	820,799	86,268
09.26	104,900	2,100	+ 2.04%	948,813	98,248
09.25	102,800	1,000	- 0.96%	868,976	90,203