| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 98,100 | 1,400 | + 1.45% | 918,519 | 90,342 |
| 02.04 | 96,700 | 600 | + 0.62% | 1,249,964 | 122,406 |
| 02.03 | 96,100 | 5,900 | - 5.78% | 2,028,776 | 196,557 |
| 01.31 | 102,000 | 300 | + 0.30% | 905,511 | 92,125 |
| 01.24 | 101,700 | 1,000 | - 0.97% | 1,285,496 | 131,338 |
| 01.23 | 102,700 | 300 | - 0.29% | 695,759 | 71,241 |
| 01.22 | 103,000 | 2,000 | + 1.98% | 852,431 | 87,193 |
| 01.21 | 101,000 | 0 | 0.00% | 1,029,975 | 105,226 |
| 01.20 | 101,000 | 500 | - 0.49% | 408,598 | 41,365 |
| 01.17 | 101,500 | 1,900 | - 1.84% | 915,238 | 92,799 |