일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	103,800	600	+ 0.58%	992,198	102,316
09.23	103,200	2,400	- 2.27%	704,935	73,258
09.20	105,600	2,100	+ 2.03%	1,891,984	198,817
09.19	103,500	3,000	+ 2.99%	1,695,961	174,429
09.13	100,500	1,400	+ 1.41%	1,039,986	104,597
09.12	99,100	2,900	+ 3.02%	1,892,638	187,726
09.11	96,200	4,000	- 3.99%	1,751,913	169,765
09.10	100,200	600	- 0.60%	706,020	70,875
09.09	100,800	800	+ 0.80%	660,496	66,414
09.06	100,000	700	- 0.70%	1,120,892	112,292