일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	103,400	100	+ 0.10%	651,229	67,386
01.15	103,300	3,400	- 3.19%	1,172,675	122,066
01.14	106,700	1,300	+ 1.23%	1,296,821	137,946
01.13	105,400	200	- 0.19%	1,115,394	116,773
01.10	105,600	2,300	+ 2.23%	1,921,718	202,622
01.09	103,300	2,300	+ 2.28%	2,321,785	241,750
01.08	101,000	1,900	+ 1.92%	1,053,556	105,914
01.07	99,100	1,400	- 1.39%	1,121,720	111,970
01.06	100,500	200	- 0.20%	778,962	78,004
01.03	100,700	900	- 0.89%	1,008,391	101,064