| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 122,600 | 2,000 | + 1.66% | 858,282 | 105,113 |
| 01.02 | 120,600 | 1,200 | - 0.99% | 643,584 | 77,724 |
| 12.30 | 121,800 | 700 | + 0.58% | 434,898 | 52,746 |
| 12.29 | 121,100 | 1,300 | + 1.09% | 420,682 | 50,577 |
| 12.26 | 119,800 | 1,200 | - 0.99% | 424,219 | 50,973 |
| 12.24 | 121,000 | 800 | + 0.67% | 423,069 | 51,351 |
| 12.23 | 120,200 | 900 | - 0.74% | 398,117 | 47,967 |
| 12.22 | 121,100 | 100 | + 0.08% | 532,893 | 64,304 |
| 12.19 | 121,000 | 600 | + 0.50% | 1,091,225 | 131,368 |
| 12.18 | 120,400 | 1,100 | - 0.91% | 650,453 | 78,141 |