일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	100,700	500	+ 0.50%	1,099,090	111,085
09.04	100,200	2,000	- 1.96%	1,388,579	139,161
09.03	102,200	3,900	- 3.68%	1,015,394	104,484
09.02	106,100	0	0.00%	1,011,196	107,129
08.30	106,100	500	- 0.47%	3,265,256	350,399
08.29	106,600	2,000	+ 1.91%	1,608,375	171,299
08.28	104,600	2,800	+ 2.75%	813,288	84,140
08.27	101,800	1,000	- 0.97%	649,634	65,782
08.26	102,800	1,200	- 1.15%	510,694	52,715
08.23	104,000	1,600	+ 1.56%	663,118	68,724