일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	101,600	900	+ 0.89%	708,473	71,682
12.30	100,700	200	- 0.20%	694,183	70,607
12.27	100,900	2,000	- 1.94%	600,457	60,589
12.26	102,900	2,300	+ 2.29%	903,448	91,986
12.24	100,600	300	- 0.30%	582,303	58,440
12.23	100,900	300	- 0.30%	774,347	78,131
12.20	101,200	600	+ 0.60%	1,197,812	119,982
12.19	100,600	1,200	- 1.18%	1,668,658	167,330
12.18	101,800	6,100	+ 6.37%	2,216,636	222,068
12.17	95,700	400	+ 0.42%	1,012,706	97,430