일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	102,400	600	- 0.58%	455,930	46,708
08.21	103,000	400	- 0.39%	558,523	57,539
08.20	103,400	200	+ 0.19%	889,688	92,083
08.19	103,200	2,700	- 2.55%	794,190	83,106
08.16	105,900	3,600	+ 3.52%	1,402,814	147,575
08.14	102,300	500	- 0.49%	689,409	70,687
08.13	102,800	700	+ 0.69%	720,716	73,575
08.12	102,100	200	+ 0.20%	633,464	64,616
08.09	101,900	300	+ 0.30%	966,000	99,499
08.08	101,600	0	0.00%	1,064,789	107,526