일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	95,300	2,800	- 2.85%	972,510	93,649
12.13	98,100	900	+ 0.93%	780,845	76,161
12.12	97,200	700	+ 0.73%	1,532,592	149,557
12.11	96,500	700	+ 0.73%	877,838	84,854
12.10	95,800	3,800	+ 4.13%	1,345,378	127,910
12.09	92,000	2,800	- 2.95%	1,157,064	107,369
12.06	94,800	800	+ 0.85%	970,222	91,764
12.05	94,000	4,100	- 4.18%	1,039,877	99,290
12.04	98,100	100	+ 0.10%	1,711,957	167,077
12.03	98,000	3,800	+ 4.03%	1,213,409	116,897