일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	101,600	1,100	- 1.07%	1,462,870	148,293
08.06	102,700	6,400	+ 6.65%	1,847,414	189,145
08.05	96,300	10,800	- 10.08%	2,443,176	243,015
08.02	107,100	5,000	- 4.46%	1,323,802	142,998
08.01	112,100	0	0.00%	607,918	68,672
07.31	112,100	500	+ 0.45%	818,813	91,541
07.30	111,600	2,100	- 1.85%	755,761	85,458
07.29	113,700	1,600	+ 1.43%	1,172,571	133,509
07.26	112,100	2,900	- 2.52%	1,558,401	175,955
07.25	115,000	3,400	- 2.87%	1,071,208	124,061