일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	94,200	1,300	+ 1.40%	852,421	80,516
11.29	92,900	2,100	- 2.21%	1,113,221	103,486
11.28	95,000	700	+ 0.74%	662,400	63,015
11.27	94,300	3,000	- 3.08%	1,307,731	124,385
11.26	97,300	100	+ 0.10%	820,292	79,160
11.25	97,200	600	- 0.61%	1,472,238	143,348
11.22	97,800	200	+ 0.21%	573,515	56,017
11.21	97,600	500	- 0.51%	853,184	83,792
11.20	98,100	2,800	+ 2.94%	1,307,523	128,363
11.19	95,300	1,400	- 1.45%	783,565	75,143