| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 118,400 | 2,100 | - 1.74% | 683,842 | 81,080 |
| 07.23 | 120,500 | 4,600 | + 3.97% | 1,189,103 | 142,111 |
| 07.22 | 115,900 | 400 | - 0.34% | 963,639 | 111,111 |
| 07.19 | 116,300 | 3,600 | - 3.00% | 1,365,385 | 159,390 |
| 07.18 | 119,900 | 1,100 | - 0.91% | 859,901 | 102,558 |
| 07.17 | 121,000 | 1,900 | - 1.55% | 931,723 | 112,592 |
| 07.16 | 122,900 | 2,900 | + 2.42% | 872,801 | 106,648 |
| 07.15 | 120,000 | 1,300 | - 1.07% | 659,590 | 79,127 |
| 07.12 | 121,300 | 1,000 | - 0.82% | 860,638 | 104,288 |
| 07.11 | 122,300 | 300 | + 0.25% | 991,821 | 120,961 |