일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	29,100	50	+ 0.17%	201	6
11.22	29,050	350	- 1.19%	73	2
11.21	29,400	150	- 0.51%	249	7
11.20	29,550	100	+ 0.34%	89	3
11.19	29,450	250	- 0.84%	726	22
11.18	29,700	1,300	- 4.19%	1,702	51
11.15	31,000	4,750	+ 18.10%	2,594	75
11.14	26,250	250	+ 0.96%	124	3
11.13	26,000	950	- 3.53%	578	15
11.12	26,950	350	- 1.28%	102	3