일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	31,400	1,550	- 4.70%	762	24
07.10	32,950	1,450	+ 4.60%	1,072	35
07.09	31,500	0	0.00%	1,110	34
07.08	31,500	50	- 0.16%	108	3
07.05	31,550	150	+ 0.48%	262	8
07.04	31,400	750	- 2.33%	398	12
07.03	32,150	150	+ 0.47%	544	17
07.02	32,000	650	- 1.99%	197	6
07.01	32,650	50	- 0.15%	77	2
06.28	32,700	250	+ 0.77%	675	22