일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	30,100	50	+ 0.17%	129	4
11.03	30,050	500	- 1.64%	209	6
10.31	30,550	300	+ 0.99%	27	1
10.30	30,250	150	- 0.49%	161	5
10.29	30,400	50	- 0.16%	107	3
10.28	30,450	0	0.00%	116	4
10.27	30,450	0	0.00%	518	16
10.24	30,450	350	+ 1.16%	211	6
10.23	30,100	350	- 1.15%	94	3
10.22	30,450	150	+ 0.50%	290	9