일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	27,700	3,100	- 10.07%	1,309	37
03.03	30,800	1,500	- 4.64%	377	12
02.27	32,300	600	- 1.82%	698	22
02.26	32,900	1,000	- 2.95%	1,699	56
02.25	33,900	700	+ 2.11%	84	3
02.24	33,200	800	- 2.35%	1,849	61
02.23	34,000	700	+ 2.10%	2,490	86
02.20	33,300	200	+ 0.60%	251	8
02.19	33,100	150	+ 0.46%	1,247	41
02.13	32,950	550	+ 1.70%	1,082	35