일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	31,000	550	+ 1.81%	496	15
01.29	30,450	450	- 1.46%	731	22
01.28	30,900	100	- 0.32%	240	7
01.27	31,000	50	- 0.16%	429	13
01.26	31,050	50	- 0.16%	194	6
01.23	31,100	900	+ 2.98%	746	23
01.22	30,200	0	0.00%	554	17
01.21	30,200	800	- 2.58%	266	8
01.20	31,000	1,150	+ 3.85%	330	10
01.19	29,850	350	- 1.16%	215	6