| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 30,250 | 50 | - 0.17% | 485 | 15 |
| 09.24 | 30,300 | 0 | 0.00% | 83 | 3 |
| 09.23 | 30,300 | 50 | - 0.17% | 181 | 5 |
| 09.20 | 30,350 | 450 | + 1.51% | 524 | 16 |
| 09.19 | 29,900 | 200 | - 0.66% | 29 | 1 |
| 09.13 | 30,100 | 150 | + 0.50% | 206 | 6 |
| 09.12 | 29,950 | 900 | + 3.10% | 398 | 12 |
| 09.11 | 29,050 | 50 | + 0.17% | 260 | 8 |
| 09.10 | 29,000 | 1,150 | - 3.81% | 814 | 24 |
| 09.09 | 30,150 | 100 | - 0.33% | 204 | 6 |