일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	30,250	150	- 0.49%	83	2
09.05	30,400	50	+ 0.17%	122	4
09.04	30,350	100	- 0.33%	17	1
09.03	30,450	500	+ 1.67%	277	8
09.02	29,950	200	+ 0.67%	351	10
08.30	29,750	50	- 0.17%	191	6
08.29	29,800	1,200	+ 4.20%	362	11
08.28	28,600	500	- 1.72%	765	22
08.27	29,100	500	- 1.69%	1,987	58
08.26	29,600	100	+ 0.34%	206	6