일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	30,750	200	+ 0.66%	541	17
12.30	30,550	250	+ 0.83%	1,528	47
12.29	30,300	1,000	- 3.20%	2,983	91
12.26	31,300	100	- 0.32%	2,026	63
12.24	31,400	1,100	- 3.39%	3,042	96
12.23	32,500	0	0.00%	4,984	158
12.22	32,500	1,050	- 3.13%	5,869	191
12.19	33,550	5,950	- 15.06%	17,134	631
12.18	39,500	8,500	+ 27.42%	27,192	1,028
12.17	31,000	300	- 0.96%	297	9