일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	29,500	50	- 0.17%	168	5
08.22	29,550	550	- 1.83%	870	26
08.21	30,100	500	- 1.63%	145	4
08.20	30,600	50	+ 0.16%	317	10
08.19	30,550	50	- 0.16%	299	9
08.16	30,600	250	+ 0.82%	188	6
08.14	30,350	400	+ 1.34%	223	7
08.13	29,950	450	+ 1.53%	177	5
08.12	29,500	0	0.00%	172	5
08.09	29,500	250	+ 0.86%	474	14