일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,610	35	+ 0.77%	141,241	650
11.21	4,575	10	+ 0.22%	131,338	602
11.20	4,565	80	+ 1.78%	123,956	563
11.19	4,485	65	- 1.43%	154,190	694
11.18	4,550	105	+ 2.36%	157,421	721
11.15	4,445	20	- 0.45%	229,691	1,015
11.14	4,465	45	+ 1.02%	129,378	575
11.13	4,420	130	- 2.86%	223,486	1,004
11.12	4,550	230	- 4.81%	501,059	2,315
11.11	4,780	100	+ 2.14%	541,304	2,567