일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,150	320	+ 4.69%	671,178	4,773
03.19	6,830	330	- 4.61%	446,867	3,069
03.18	7,160	190	+ 2.73%	819,839	5,834
03.17	6,970	220	+ 3.26%	433,023	3,011
03.16	6,750	170	- 2.46%	284,543	1,936
03.13	6,920	130	- 1.84%	341,806	2,357
03.12	7,050	60	- 0.84%	352,344	2,468
03.11	7,110	70	+ 0.99%	796,364	5,772
03.10	7,040	100	+ 1.44%	592,256	4,145
03.09	6,940	310	- 4.28%	682,486	4,649