일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,260	60	- 1.13%	608,404	3,177
11.04	5,320	30	+ 0.57%	322,197	1,689
11.03	5,290	130	- 2.40%	694,243	3,702
10.31	5,420	20	- 0.37%	294,505	1,593
10.30	5,440	90	- 1.63%	415,106	2,278
10.29	5,530	10	+ 0.18%	391,520	2,154
10.28	5,520	60	+ 1.10%	300,996	1,647
10.27	5,460	50	+ 0.92%	346,705	1,895
10.24	5,410	0	0.00%	376,524	2,028
10.23	5,410	100	- 1.82%	210,806	1,148