일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,040	80	+ 1.61%	442,801	2,227
09.25	4,960	180	- 3.50%	674,031	3,376
09.24	5,140	160	- 3.02%	820,377	4,237
09.23	5,300	0	0.00%	292,918	1,551
09.20	5,300	70	- 1.30%	768,808	4,060
09.19	5,370	220	- 3.94%	594,004	3,246