| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 7,560 | 80 | + 1.07% | 2,584,478 | 19,594 |
| 02.12 | 7,480 | 160 | + 2.19% | 2,562,122 | 19,358 |
| 02.11 | 7,320 | 30 | + 0.41% | 2,624,176 | 19,218 |
| 02.10 | 7,290 | 910 | + 14.26% | 10,799,072 | 78,139 |
| 02.09 | 6,380 | 180 | + 2.90% | 632,182 | 4,049 |
| 02.06 | 6,200 | 190 | - 2.97% | 628,671 | 3,863 |
| 02.05 | 6,390 | 230 | - 3.47% | 786,816 | 5,067 |
| 02.04 | 6,620 | 320 | + 5.08% | 2,080,529 | 13,528 |
| 02.03 | 6,300 | 450 | + 7.69% | 913,642 | 5,654 |
| 02.02 | 5,850 | 230 | - 3.78% | 570,164 | 3,388 |