일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,720	50	+ 1.07%	217,762	1,029
10.24	4,670	230	- 4.69%	694,888	3,281
10.23	4,900	40	- 0.81%	281,800	1,381
10.22	4,940	50	- 1.00%	130,798	649
10.21	4,990	75	+ 1.53%	227,899	1,131
10.18	4,915	75	- 1.50%	565,804	2,773
10.17	4,990	360	- 6.73%	698,378	3,542
10.16	5,350	150	+ 2.89%	354,940	1,873
10.15	5,200	100	+ 1.96%	324,406	1,679
10.14	5,100	30	+ 0.59%	239,547	1,220