일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	5,850	230	- 3.78%	570,164	3,388
01.30	6,080	80	- 1.30%	573,323	3,484
01.29	6,160	200	+ 3.36%	1,097,036	6,668
01.28	5,960	10	- 0.17%	631,066	3,746
01.27	5,970	90	+ 1.53%	749,791	4,481
01.26	5,880	110	- 1.84%	1,371,963	8,336
01.23	5,990	390	+ 6.96%	1,148,183	6,776
01.22	5,600	60	- 1.06%	642,229	3,626
01.21	5,660	30	- 0.53%	565,940	3,214
01.20	5,690	70	+ 1.25%	397,367	2,256