일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,070	40	+ 0.80%	198,303	1,003
10.10	5,030	0	0.00%	243,976	1,242
10.08	5,030	70	- 1.37%	228,922	1,151
10.07	5,100	125	+ 2.51%	247,312	1,254
10.04	4,975	80	+ 1.63%	360,079	1,772
10.02	4,895	125	- 2.49%	489,251	2,411
09.30	5,020	80	- 1.57%	182,740	923
09.27	5,100	60	+ 1.19%	343,217	1,751
09.26	5,040	80	+ 1.61%	442,801	2,227
09.25	4,960	180	- 3.50%	674,031	3,376