| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,080 | 80 | - 1.30% | 573,323 | 3,484 |
| 01.29 | 6,160 | 200 | + 3.36% | 1,097,036 | 6,668 |
| 01.28 | 5,960 | 10 | - 0.17% | 631,066 | 3,746 |
| 01.27 | 5,970 | 90 | + 1.53% | 749,791 | 4,481 |
| 01.26 | 5,880 | 110 | - 1.84% | 1,371,963 | 8,336 |
| 01.23 | 5,990 | 390 | + 6.96% | 1,148,183 | 6,776 |
| 01.22 | 5,600 | 60 | - 1.06% | 642,229 | 3,626 |
| 01.21 | 5,660 | 30 | - 0.53% | 565,940 | 3,214 |
| 01.20 | 5,690 | 70 | + 1.25% | 397,367 | 2,256 |
| 01.19 | 5,620 | 100 | - 1.75% | 838,154 | 4,830 |