| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,620 | 100 | - 1.75% | 838,154 | 4,830 |
| 01.16 | 5,720 | 220 | + 4.00% | 914,073 | 5,171 |
| 01.15 | 5,500 | 60 | + 1.10% | 615,940 | 3,404 |
| 01.14 | 5,440 | 220 | + 4.22% | 2,079,051 | 11,463 |
| 01.13 | 5,220 | 20 | - 0.38% | 318,971 | 1,662 |
| 01.12 | 5,240 | 20 | - 0.38% | 293,469 | 1,542 |
| 01.09 | 5,260 | 30 | - 0.57% | 217,619 | 1,151 |
| 01.08 | 5,290 | 170 | - 3.11% | 452,278 | 2,405 |
| 01.07 | 5,460 | 170 | - 3.02% | 488,926 | 2,685 |
| 01.06 | 5,630 | 170 | + 3.11% | 503,883 | 2,811 |