| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 5,460 | 40 | - 0.73% | 604,322 | 3,274 |
| 01.02 | 5,500 | 60 | - 1.08% | 464,699 | 2,533 |
| 12.30 | 5,560 | 120 | + 2.21% | 240,186 | 1,322 |
| 12.29 | 5,440 | 0 | 0.00% | 148,437 | 803 |
| 12.26 | 5,440 | 170 | - 3.03% | 468,601 | 2,550 |
| 12.24 | 5,610 | 20 | + 0.36% | 200,293 | 1,117 |
| 12.23 | 5,590 | 50 | + 0.90% | 538,827 | 3,025 |
| 12.22 | 5,540 | 120 | + 2.21% | 317,046 | 1,754 |
| 12.19 | 5,420 | 40 | + 0.74% | 333,358 | 1,807 |
| 12.18 | 5,380 | 40 | - 0.74% | 314,446 | 1,685 |