일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,420	170	+ 3.24%	342,903	1,836
12.16	5,250	100	- 1.87%	331,497	1,746
12.15	5,350	20	- 0.37%	281,267	1,510
12.12	5,370	160	+ 3.07%	380,637	2,024
12.11	5,210	20	+ 0.39%	219,459	1,148
12.10	5,190	70	- 1.33%	442,360	2,306
12.09	5,260	20	+ 0.38%	189,116	990
12.08	5,240	80	- 1.50%	358,773	1,876
12.05	5,320	10	+ 0.19%	321,933	1,704
12.04	5,310	70	- 1.30%	261,765	1,388