| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,080 | 10 | + 0.20% | 157,681 | 798 |
| 07.23 | 5,070 | 0 | 0.00% | 128,665 | 659 |
| 07.22 | 5,070 | 20 | - 0.39% | 231,327 | 1,159 |
| 07.19 | 5,090 | 260 | - 4.86% | 446,604 | 2,298 |
| 07.18 | 5,350 | 130 | + 2.49% | 487,275 | 2,557 |
| 07.17 | 5,220 | 120 | + 2.35% | 414,525 | 2,158 |
| 07.16 | 5,100 | 10 | - 0.20% | 129,749 | 660 |
| 07.15 | 5,110 | 50 | - 0.97% | 221,141 | 1,124 |
| 07.12 | 5,160 | 210 | - 3.91% | 459,818 | 2,402 |
| 07.11 | 5,370 | 190 | + 3.67% | 777,007 | 4,169 |