일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,895	55	+ 1.43%	202,808	778
11.21	3,840	25	+ 0.66%	35,255	135
11.20	3,815	20	+ 0.53%	50,776	194
11.19	3,795	0	0.00%	32,499	123
11.18	3,795	35	+ 0.93%	64,014	243
11.15	3,760	40	- 1.05%	50,558	191
11.14	3,800	0	0.00%	49,093	187
11.13	3,800	190	- 4.76%	82,815	320
11.12	3,990	105	- 2.56%	106,687	418
11.11	4,095	100	+ 2.50%	280,238	1,105