| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,670 | 160 | - 2.74% | 243,219 | 1,394 |
| 06.25 | 5,830 | 370 | + 6.78% | 929,691 | 5,373 |
| 06.24 | 5,460 | 90 | + 1.68% | 176,017 | 960 |
| 06.21 | 5,370 | 150 | - 2.72% | 182,662 | 987 |
| 06.20 | 5,520 | 20 | - 0.36% | 167,651 | 922 |
| 06.19 | 5,540 | 160 | - 2.81% | 447,022 | 2,503 |
| 06.18 | 5,700 | 50 | - 0.87% | 725,112 | 4,217 |
| 06.17 | 5,750 | 130 | + 2.31% | 521,489 | 2,978 |
| 06.14 | 5,620 | 10 | + 0.18% | 577,380 | 3,267 |
| 06.13 | 5,610 | 200 | + 3.70% | 513,746 | 2,841 |