일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,895	55	+ 1.43%	68,819	265
10.21	3,840	20	+ 0.52%	145,350	560
10.20	3,820	30	+ 0.79%	92,739	353
10.17	3,790	60	+ 1.61%	129,890	490
10.16	3,730	95	+ 2.61%	208,859	788
10.15	3,635	10	+ 0.28%	47,269	172
10.14	3,625	20	+ 0.56%	118,060	428
10.13	3,605	60	- 1.64%	76,540	276
10.10	3,665	95	- 2.53%	81,083	299
10.02	3,760	45	+ 1.21%	56,713	212