일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,410	200	+ 3.84%	223,947	1,206
06.11	5,210	20	- 0.38%	60,168	315
06.10	5,230	50	- 0.95%	79,313	414
06.07	5,280	40	- 0.75%	94,872	501
06.05	5,320	20	- 0.38%	120,233	639
06.04	5,340	0	0.00%	157,852	847
06.03	5,340	110	+ 2.10%	212,307	1,142
05.31	5,230	90	+ 1.75%	81,682	425
05.30	5,140	30	- 0.58%	63,352	327
05.29	5,170	60	- 1.15%	175,318	905