일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,035	260	+ 6.89%	242,829	969
03.04	3,775	335	- 8.15%	329,106	1,279
03.03	4,110	310	- 7.01%	266,513	1,135
02.27	4,420	105	+ 2.43%	484,626	2,131
02.26	4,315	20	+ 0.47%	298,552	1,270
02.25	4,295	115	+ 2.75%	270,487	1,153
02.24	4,180	40	- 0.95%	126,831	530
02.23	4,220	40	+ 0.96%	145,822	618
02.20	4,180	25	- 0.60%	143,454	601
02.19	4,205	85	+ 2.06%	322,444	1,343