일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,820	0	0.00%	33,144	127
10.24	3,820	5	+ 0.13%	39,678	150
10.23	3,815	15	+ 0.40%	37,180	142
10.22	3,800	125	- 3.19%	74,602	286
10.21	3,925	30	+ 0.77%	16,024	63
10.18	3,895	35	+ 0.91%	34,309	133
10.17	3,860	40	- 1.03%	53,538	208
10.16	3,900	40	- 1.02%	37,762	148
10.15	3,940	30	- 0.76%	55,329	218
10.14	3,970	45	- 1.12%	51,417	205