| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 4,205 | 85 | + 2.06% | 322,444 | 1,343 |
| 02.13 | 4,120 | 140 | - 3.29% | 97,977 | 406 |
| 02.12 | 4,260 | 150 | + 3.65% | 316,401 | 1,357 |
| 02.11 | 4,110 | 55 | + 1.36% | 84,156 | 343 |
| 02.10 | 4,055 | 85 | + 2.14% | 101,791 | 410 |
| 02.09 | 3,970 | 35 | + 0.89% | 67,092 | 267 |
| 02.06 | 3,935 | 135 | - 3.32% | 174,564 | 685 |
| 02.05 | 4,070 | 70 | - 1.69% | 96,890 | 398 |
| 02.04 | 4,140 | 25 | - 0.60% | 84,527 | 355 |
| 02.03 | 4,165 | 45 | - 1.07% | 150,723 | 625 |