일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,210	40	+ 0.96%	265,691	1,142
01.30	4,170	35	- 0.83%	154,684	646
01.29	4,205	45	- 1.06%	178,227	751
01.28	4,250	45	- 1.05%	178,412	758
01.27	4,295	140	- 3.16%	181,093	784
01.26	4,435	25	+ 0.57%	190,066	843
01.23	4,410	25	- 0.56%	168,225	744
01.22	4,435	65	- 1.44%	245,656	1,097
01.21	4,500	130	+ 2.98%	352,018	1,554
01.20	4,370	55	- 1.24%	235,424	1,010