| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,425 | 55 | + 1.26% | 225,989 | 996 |
| 01.16 | 4,370 | 25 | - 0.57% | 358,846 | 1,594 |
| 01.15 | 4,395 | 115 | + 2.69% | 185,764 | 799 |
| 01.14 | 4,280 | 85 | - 1.95% | 176,624 | 762 |
| 01.13 | 4,365 | 110 | + 2.59% | 236,851 | 1,027 |
| 01.12 | 4,255 | 70 | + 1.67% | 233,067 | 1,001 |
| 01.09 | 4,185 | 155 | + 3.85% | 187,011 | 776 |
| 01.08 | 4,030 | 210 | - 4.95% | 194,329 | 793 |
| 01.07 | 4,240 | 100 | - 2.30% | 313,853 | 1,345 |
| 01.06 | 4,340 | 190 | + 4.58% | 780,203 | 3,382 |