일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,110	10	+ 0.24%	51,713	212
09.04	4,100	190	- 4.43%	131,538	543
09.03	4,290	45	- 1.04%	56,634	245
09.02	4,335	5	- 0.12%	51,826	223
08.30	4,340	10	- 0.23%	47,807	208
08.29	4,350	35	- 0.80%	51,864	225
08.28	4,385	20	- 0.45%	57,151	250
08.27	4,405	30	+ 0.69%	67,587	294
08.26	4,375	100	- 2.24%	136,812	602
08.23	4,475	15	- 0.33%	138,632	614