일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,150	160	+ 4.01%	275,204	1,134
01.02	3,990	125	+ 3.23%	148,733	594
12.30	3,865	95	+ 2.52%	48,990	187
12.29	3,770	10	+ 0.27%	47,164	177
12.26	3,760	15	- 0.40%	40,561	153
12.24	3,775	45	- 1.18%	86,453	329
12.23	3,820	70	- 1.80%	43,783	168
12.22	3,890	40	- 1.02%	32,584	127
12.19	3,930	100	+ 2.61%	31,654	122
12.18	3,830	45	- 1.16%	45,989	176