일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,490	45	- 0.99%	39,334	177
08.21	4,535	0	0.00%	146,882	661
08.20	4,535	35	+ 0.78%	167,915	762
08.19	4,500	10	+ 0.22%	96,916	437
08.16	4,490	265	- 5.57%	401,715	1,814
08.14	4,755	55	+ 1.17%	58,192	278
08.13	4,700	115	- 2.39%	95,329	448
08.12	4,815	210	+ 4.56%	114,080	544
08.09	4,605	65	+ 1.43%	94,526	437
08.08	4,540	25	- 0.55%	62,124	280