일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,875	25	+ 0.65%	18,633	72
12.16	3,850	100	- 2.53%	73,456	284
12.15	3,950	50	- 1.25%	47,254	187
12.12	4,000	25	+ 0.63%	35,852	143
12.11	3,975	25	+ 0.63%	50,525	199
12.10	3,950	5	+ 0.13%	40,484	159
12.09	3,945	50	- 1.25%	75,392	296
12.08	3,995	90	- 2.20%	55,288	221
12.05	4,085	15	- 0.37%	74,194	304
12.04	4,100	60	+ 1.49%	258,258	1,076