일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,565	5	- 0.11%	111,668	510
08.06	4,570	240	+ 5.54%	218,997	979
08.05	4,330	640	- 12.88%	327,482	1,506
08.02	4,970	100	- 1.97%	87,510	437
08.01	5,070	30	- 0.59%	30,793	157
07.31	5,100	100	+ 2.00%	75,174	378
07.30	5,000	50	- 0.99%	48,250	241
07.29	5,050	20	+ 0.40%	40,901	207
07.26	5,030	10	+ 0.20%	52,659	265
07.25	5,020	30	- 0.59%	89,987	449