일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,050	30	- 0.59%	69,090	350
07.23	5,080	80	+ 1.60%	86,790	439
07.22	5,000	160	- 3.10%	163,492	823
07.19	5,160	70	+ 1.38%	115,821	590
07.18	5,090	50	- 0.97%	116,162	590
07.17	5,140	110	- 2.10%	195,430	1,011
07.16	5,250	30	+ 0.58%	87,832	459
07.15	5,220	80	+ 1.56%	68,919	357
07.12	5,140	70	- 1.34%	224,976	1,163
07.11	5,210	20	- 0.38%	101,286	529