일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	18,080	570	- 3.06%	55,882	1,008
11.25	18,650	250	+ 1.36%	53,563	1,005
11.22	18,400	260	+ 1.43%	77,843	1,444
11.21	18,140	1,530	- 7.78%	148,753	2,770
11.20	19,670	180	+ 0.92%	25,507	499
11.19	19,490	200	+ 1.04%	35,179	689
11.18	19,290	680	+ 3.65%	31,846	611
11.15	18,610	210	+ 1.14%	31,319	580
11.14	18,400	0	0.00%	28,629	528
11.13	18,400	700	- 3.67%	54,406	1,019