일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	15,480	20	- 0.13%	31,817	493
11.04	15,500	40	- 0.26%	16,321	254
11.03	15,540	110	+ 0.71%	9,292	144
10.31	15,430	110	- 0.71%	8,978	139
10.30	15,540	230	- 1.46%	15,166	237
10.29	15,770	70	- 0.44%	18,359	290
10.28	15,840	160	- 1.00%	15,543	247
10.27	16,000	230	- 1.42%	26,552	424
10.24	16,230	260	- 1.58%	69,466	1,134
10.23	16,490	770	+ 4.90%	107,655	1,771