일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,720	220	+ 1.42%	18,287	286
10.21	15,500	170	+ 1.11%	21,806	340
10.20	15,330	100	- 0.65%	13,833	211
10.17	15,430	460	- 2.90%	27,301	422
10.16	15,890	140	+ 0.89%	23,008	364
10.15	15,750	130	- 0.82%	13,917	218
10.14	15,880	260	+ 1.67%	49,928	786
10.13	15,620	30	- 0.19%	16,617	259
10.10	15,650	420	- 2.61%	43,855	682
10.02	16,070	470	+ 3.01%	44,536	707