일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	22,650	350	+ 1.57%	146,746	3,273
10.17	22,300	400	- 1.76%	123,252	2,754
10.16	22,700	550	- 2.37%	209,300	4,670
10.15	23,250	3,050	- 11.60%	467,295	11,005
10.14	26,300	750	- 2.77%	230,813	6,064
10.11	27,050	550	+ 2.08%	554,065	15,026
10.10	26,500	1,900	- 6.69%	425,027	11,113
10.08	28,400	0	0.00%	753,668	21,600
10.07	28,400	400	+ 1.43%	3,176,392	91,997
10.04	28,000	6,450	+ 29.93%	3,607,920	95,674