일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	21,150	350	- 1.63%	34,656	731
06.13	21,500	500	+ 2.38%	56,637	1,204
06.12	21,000	250	- 1.18%	50,885	1,074
06.11	21,250	150	- 0.70%	78,333	1,684
06.10	21,400	200	- 0.93%	105,842	2,270
06.07	21,600	1,250	- 5.47%	681,882	15,543
06.05	22,850	1,200	- 4.99%	502,340	11,776
06.04	24,050	700	- 2.83%	3,579,619	98,087
06.03	24,750	5,640	+ 29.51%	2,179,369	50,862
05.31	19,110	80	+ 0.42%	18,012	343