일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	19,030	300	- 1.55%	26,004	504
05.29	19,330	10	+ 0.05%	133,757	2,662
05.28	19,320	10	- 0.05%	17,574	339
05.27	19,330	40	- 0.21%	29,373	563