일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	30,850	1,950	- 5.95%	3,793,607	121,763
03.04	32,800	7,550	+ 29.90%	1,803,277	57,160
03.03	25,250	5,810	+ 29.89%	189,438	4,783
02.27	19,440	1,360	- 6.54%	270,023	5,242
02.26	20,800	1,050	+ 5.32%	567,985	11,785
02.25	19,750	850	- 4.13%	355,762	7,174
02.24	20,600	700	- 3.29%	549,190	11,570
02.23	21,300	900	+ 4.41%	2,247,537	48,405
02.20	20,400	3,010	+ 17.31%	1,920,718	37,928
02.19	17,390	1,430	+ 8.96%	189,492	3,219