일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	14,200	240	+ 1.72%	18,083	255
03.17	13,960	20	- 0.14%	5,373	75
03.14	13,980	30	+ 0.22%	12,887	180
03.13	13,950	170	- 1.20%	10,741	151
03.12	14,120	190	+ 1.36%	10,854	152
03.11	13,930	200	- 1.42%	15,575	215
03.10	14,130	40	- 0.28%	7,258	103
03.07	14,170	100	- 0.70%	7,345	104
03.06	14,270	190	- 1.31%	11,697	167
03.05	14,460	80	+ 0.56%	28,450	411