일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,380	70	- 0.48%	12,888	184
02.28	14,450	80	- 0.55%	16,947	246
02.27	14,530	150	- 1.02%	8,577	125
02.26	14,680	70	- 0.48%	13,004	190
02.25	14,750	260	- 1.73%	14,094	210
02.24	15,010	20	+ 0.13%	7,488	112
02.21	14,990	40	+ 0.27%	8,599	129
02.20	14,950	80	+ 0.54%	20,762	312
02.19	14,870	30	+ 0.20%	13,949	208
02.18	14,840	0	0.00%	7,693	114