| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 15,650 | 1,730 | - 9.95% | 162,027 | 2,596 |
| 01.30 | 17,380 | 800 | + 4.83% | 523,854 | 9,045 |
| 01.29 | 16,580 | 580 | + 3.63% | 440,358 | 7,333 |
| 01.28 | 16,000 | 110 | + 0.69% | 52,545 | 841 |
| 01.27 | 15,890 | 130 | - 0.81% | 34,587 | 546 |
| 01.26 | 16,020 | 530 | + 3.42% | 85,979 | 1,359 |
| 01.23 | 15,490 | 90 | + 0.58% | 34,336 | 529 |
| 01.22 | 15,400 | 20 | + 0.13% | 22,396 | 344 |
| 01.21 | 15,380 | 270 | - 1.73% | 46,190 | 713 |
| 01.20 | 15,650 | 40 | + 0.26% | 46,896 | 732 |