일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	14,840	310	+ 2.13%	13,453	198
02.14	14,530	10	+ 0.07%	11,384	165
02.13	14,520	50	+ 0.35%	15,326	222
02.12	14,470	70	- 0.48%	13,406	195
02.11	14,540	290	+ 2.04%	13,937	200
02.10	14,250	50	- 0.35%	17,819	255
02.07	14,300	860	- 5.67%	61,215	875
02.06	15,160	240	- 1.56%	32,150	489
02.05	15,400	60	+ 0.39%	51,661	798
02.04	15,340	520	- 3.28%	129,928	2,005