| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 15,860 | 820 | + 5.45% | 1,102,259 | 18,170 |
| 01.31 | 15,040 | 260 | - 1.70% | 12,693 | 191 |
| 01.24 | 15,300 | 260 | - 1.67% | 16,594 | 255 |
| 01.23 | 15,560 | 260 | - 1.64% | 19,860 | 309 |
| 01.22 | 15,820 | 230 | - 1.43% | 18,624 | 296 |
| 01.21 | 16,050 | 220 | - 1.35% | 16,170 | 260 |
| 01.20 | 16,270 | 60 | - 0.37% | 13,100 | 212 |
| 01.17 | 16,330 | 370 | - 2.22% | 25,236 | 414 |
| 01.16 | 16,700 | 220 | + 1.34% | 14,489 | 242 |
| 01.15 | 16,480 | 500 | - 2.95% | 32,610 | 543 |