| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 15,610 | 210 | - 1.33% | 37,004 | 578 |
| 01.16 | 15,820 | 560 | - 3.42% | 120,255 | 1,882 |
| 01.15 | 16,380 | 30 | - 0.18% | 206,188 | 3,374 |
| 01.14 | 16,410 | 250 | + 1.55% | 358,517 | 5,942 |
| 01.13 | 16,160 | 80 | - 0.49% | 72,149 | 1,156 |
| 01.12 | 16,240 | 530 | + 3.37% | 222,952 | 3,608 |
| 01.09 | 15,710 | 230 | + 1.49% | 35,573 | 558 |
| 01.08 | 15,480 | 20 | + 0.13% | 44,533 | 684 |
| 01.07 | 15,460 | 580 | - 3.62% | 69,065 | 1,083 |
| 01.06 | 16,040 | 110 | + 0.69% | 388,320 | 6,346 |