일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,930	210	+ 1.34%	278,620	4,461
01.02	15,720	50	+ 0.32%	41,863	652
12.30	15,670	160	+ 1.03%	17,502	273
12.29	15,510	230	- 1.46%	23,290	360
12.26	15,740	350	- 2.18%	39,694	623
12.24	16,090	90	+ 0.56%	33,316	533
12.23	16,000	300	+ 1.91%	36,178	576
12.22	15,700	340	+ 2.21%	45,875	720
12.19	15,360	150	- 0.97%	33,401	510
12.18	15,510	280	+ 1.84%	264,166	4,259