| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 16,980 | 150 | + 0.89% | 56,556 | 977 |
| 01.13 | 16,830 | 0 | 0.00% | 50,797 | 872 |
| 01.10 | 16,830 | 30 | - 0.18% | 13,646 | 230 |
| 01.09 | 16,860 | 30 | + 0.18% | 21,456 | 359 |
| 01.08 | 16,830 | 180 | + 1.08% | 23,004 | 387 |
| 01.07 | 16,650 | 280 | - 1.65% | 26,395 | 441 |
| 01.06 | 16,930 | 20 | + 0.12% | 19,943 | 338 |
| 01.03 | 16,910 | 650 | + 4.00% | 41,394 | 695 |
| 01.02 | 16,260 | 300 | + 1.88% | 15,340 | 248 |
| 12.30 | 15,960 | 320 | + 2.05% | 23,771 | 382 |