일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	15,640	480	- 2.98%	20,181	317
12.26	16,120	260	- 1.59%	15,443	250
12.24	16,380	20	+ 0.12%	8,910	146
12.23	16,360	150	+ 0.93%	16,794	275
12.20	16,210	390	- 2.35%	15,332	250
12.19	16,600	470	- 2.75%	13,516	225
12.18	17,070	240	+ 1.43%	11,176	190
12.17	16,830	220	- 1.29%	13,763	231
12.16	17,050	260	+ 1.55%	26,358	451
12.13	16,790	0	0.00%	14,883	249