일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	15,230	110	+ 0.73%	11,359	173
12.16	15,120	470	- 3.02%	18,461	281
12.15	15,590	130	- 0.83%	10,044	157
12.12	15,720	90	- 0.57%	11,492	180
12.11	15,810	290	+ 1.87%	16,057	252
12.10	15,520	10	- 0.06%	6,060	94
12.09	15,530	90	- 0.58%	9,577	148
12.08	15,620	380	- 2.38%	25,231	395
12.05	16,000	120	- 0.74%	13,004	208
12.04	16,120	80	- 0.49%	16,434	263