일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	16,790	100	+ 0.60%	21,275	354
12.11	16,690	790	+ 4.97%	48,073	791
12.10	15,900	860	+ 5.72%	36,815	579
12.09	15,040	1,190	- 7.33%	64,415	982
12.06	16,230	570	- 3.39%	39,656	643
12.05	16,800	220	- 1.29%	33,390	557
12.04	17,020	640	- 3.62%	58,434	990
12.03	17,660	350	+ 2.02%	23,794	416
12.02	17,310	190	- 1.09%	27,337	475
11.29	17,500	360	- 2.02%	30,655	536