일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	24,000	400	+ 1.70%	216,675	5,209
08.08	23,600	850	- 3.48%	238,417	5,782
08.07	24,450	350	- 1.41%	190,990	4,628
08.06	24,800	750	+ 3.12%	293,849	7,153
08.05	24,050	150	+ 0.63%	1,054,111	26,081
08.02	23,900	1,250	+ 5.52%	933,357	22,230
08.01	22,650	700	+ 3.19%	580,428	13,050
07.31	21,950	2,940	+ 15.47%	1,058,851	23,519
07.30	19,010	490	- 2.51%	12,307	234
07.29	19,500	500	+ 2.63%	22,887	445