일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	19,000	310	+ 1.66%	7,427	141
07.25	18,690	390	- 2.04%	18,180	340
07.24	19,080	240	- 1.24%	8,289	158
07.23	19,320	120	+ 0.63%	16,105	308
07.22	19,200	680	- 3.42%	32,004	624
07.19	19,880	370	- 1.83%	22,687	455
07.18	20,250	350	- 1.70%	36,565	753
07.17	20,600	300	- 1.44%	13,093	271
07.16	20,900	100	- 0.48%	30,893	657
07.15	21,000	50	+ 0.24%	8,124	169