일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,710	30	+ 0.53%	9,139	52
11.26	5,680	20	+ 0.35%	7,999	45
11.25	5,660	10	- 0.18%	6,617	37
11.22	5,670	10	+ 0.18%	3,970	22
11.21	5,660	40	+ 0.71%	5,258	30
11.20	5,620	20	- 0.36%	7,867	44
11.19	5,640	0	0.00%	6,218	35
11.18	5,640	10	+ 0.18%	10,329	58
11.15	5,630	60	- 1.05%	18,788	106
11.14	5,690	40	+ 0.71%	15,840	89