일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,660	10	+ 0.18%	4,372	25
10.23	5,650	10	- 0.18%	7,679	43
10.22	5,660	30	- 0.53%	20,364	115
10.21	5,690	50	- 0.87%	7,007	40
10.18	5,740	10	+ 0.18%	3,520	20
10.17	5,730	20	- 0.35%	7,323	42
10.16	5,750	0	0.00%	4,629	27
10.15	5,750	40	+ 0.70%	6,238	36
10.14	5,710	0	0.00%	5,664	32
10.11	5,710	10	+ 0.18%	9,386	54