일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 6,250 | 40 | - 0.64% | 15,048 | 94 |
05.24 | 6,290 | 100 | + 1.62% | 57,942 | 364 |
05.23 | 6,190 | 10 | - 0.16% | 15,030 | 93 |
05.22 | 6,200 | 10 | + 0.16% | 18,571 | 115 |
05.21 | 6,190 | 20 | - 0.32% | 19,568 | 121 |
05.20 | 6,210 | 20 | - 0.32% | 18,747 | 117 |
05.17 | 6,230 | 30 | - 0.48% | 27,260 | 170 |
05.16 | 6,260 | 50 | + 0.81% | 48,611 | 304 |
05.14 | 6,210 | 60 | + 0.98% | 59,537 | 372 |
05.13 | 6,150 | 50 | - 0.81% | 29,518 | 181 |