일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	6,250	40	- 0.64%	15,048	94
05.24	6,290	100	+ 1.62%	57,942	364
05.23	6,190	10	- 0.16%	15,030	93
05.22	6,200	10	+ 0.16%	18,571	115
05.21	6,190	20	- 0.32%	19,568	121
05.20	6,210	20	- 0.32%	18,747	117
05.17	6,230	30	- 0.48%	27,260	170
05.16	6,260	50	+ 0.81%	48,611	304
05.14	6,210	60	+ 0.98%	59,537	372
05.13	6,150	50	- 0.81%	29,518	181